Optimism
OP · 美元计价
$0.0909
-1.94%
≈ ￥0.59994
(-$0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.0964
24H 最低$0.0884
今日开盘$0.0927
24H 成交量$248.31万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
XTZTezos
|
$0.2307 | $0.2448 | $0.2274 | $46.37万 | $2.64亿 | -3.31% |
| 49 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1414 | $934.25万 | $52.19亿 | 0.70% |
| 621 |
GEVBGEVB
|
$796.13 | $837.73 | $789.57 | $2.54万 | — | -2.38% |
| 155 |
CYBERCyberConnect
|
$0.243 | $0.254 | $0.233 | $117.22万 | $1,046.62万 | -1.62% |
| 244 |
SPKSpark
|
$0.015373 | $0.015947 | $0.015123 | $51.48万 | $2,662.42万 | -1.01% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,072.95万 | — | -0.39% |
| 421 |
YGGYield Guild Games
|
$0.02032 | $0.02096 | $0.0198 | $21.26万 | $1,089.68万 | -0.83% |
| 338 |
MEMagic Eden
|
$0.04092 | $0.04284 | $0.04019 | $33.03万 | $558.69万 | -1.75% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 630 |
TMFBTMFB
|
$27.46 | $27.78 | $27.18 | $7,465.06 | — | -0.97% |
| 204 |
USUALUsual
|
$0.0111 | $0.0114 | $0.01045 | $73.34万 | $561.72万 | 6.22% |
| 529 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $12.32万 | $1,026.57万 | 0.83% |
| 130 |
ALGOAlgorand
|
$0.0841 | $0.0893 | $0.0828 | $147.40万 | $7.79亿 | -2.44% |
| 105 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $238.46万 | $40.73亿 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 346 |
SMHBSMHB
|
$481.8 | $506.26 | $473.43 | $31.77万 | — | -3.28% |
| 43 |
SOXSBSOXSB
|
$52.68 | $54.95 | $44.88 | $958.85万 | — | 12.13% |
| 350 |
SCRScroll
|
$0.01797 | $0.01879 | $0.01734 | $31.13万 | $346.59万 | 3.63% |
| 13 |
PEPEPepe
|
$0.00000427 | $0.00000465 | $0.00000415 | $4,646.77万 | $18.76亿 | -6.15% |