NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-12 16:05:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
XTZTezos
|
$0.2365 | $0.247 | $0.2344 | $23.11万 | $2.68亿 | -2.72% |
| 51 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1452 | $908.98万 | $53.57亿 | 0.48% |
| 687 |
GEVBGEVB
|
$795.79 | $852.65 | $792.73 | $2.99万 | — | -4.07% |
| 120 |
CYBERCyberConnect
|
$0.256 | $0.27 | $0.25 | $155.54万 | $1,125.33万 | -4.48% |
| 259 |
SPKSpark
|
$0.015626 | $0.016155 | $0.015444 | $55.86万 | $2,726.78万 | -0.29% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 35 |
EUREUR
|
$1.1102 | $1.12 | $1.11 | $1,338.90万 | — | -0.57% |
| 587 |
YGGYield Guild Games
|
$0.02079 | $0.02146 | $0.02055 | $11.65万 | $1,128.12万 | -1.98% |
| 562 |
MEMagic Eden
|
$0.04235 | $0.04431 | $0.04212 | $13.27万 | $589.02万 | -1.79% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.51万 | — | 0.62% |
| 230 |
USUALUsual
|
$0.01112 | $0.01143 | $0.01058 | $68.30万 | $560.80万 | 0.54% |
| 606 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $10.74万 | $1,082.40万 | -0.40% |
| 176 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $92.36万 | $8.33亿 | -1.77% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.48万 | $40.73亿 | -0.03% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 387 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.14万 | — | -1.98% |
| 28 |
SOXSBSOXSB
|
$48.02 | $50.47 | $41.80 | $1,786.97万 | — | -1.66% |
| 651 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $6.83万 | $340.35万 | 1.13% |
| 9 |
PEPEPepe
|
$0.00000446 | $0.00000526 | $0.00000442 | $8,102.63万 | $20.91亿 | -14.89% |