Initia
INIT · 美元计价
$0.12368
-50.19%
≈ ￥0.816288
(-$0.12)
更新于 2026-11-12 16:25:02
24H 最高$0.27356
24H 最低$0.11046
今日开盘$0.24829
24H 成交量$2,941.00万
流通市值$2,199.45万
24H 涨跌额(-$0.12)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
XTZTezos
|
$0.236 | $0.247 | $0.2344 | $22.91万 | $2.68亿 | -2.92% |
| 51 |
XLM恒星币
|
$0.1458 | $0.1526 | $0.1452 | $912.10万 | $53.57亿 | 0.00% |
| 687 |
GEVBGEVB
|
$796.66 | $852.65 | $792.73 | $2.94万 | — | -3.41% |
| 123 |
CYBERCyberConnect
|
$0.257 | $0.269 | $0.25 | $152.87万 | $1,125.33万 | -3.75% |
| 259 |
SPKSpark
|
$0.015625 | $0.016155 | $0.015444 | $56.00万 | $2,726.78万 | -0.47% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 35 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,340.74万 | — | -0.48% |
| 586 |
YGGYield Guild Games
|
$0.02087 | $0.02146 | $0.02055 | $11.60万 | $1,128.12万 | -1.65% |
| 566 |
MEMagic Eden
|
$0.04229 | $0.04431 | $0.04212 | $12.95万 | $589.02万 | -1.88% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.50万 | — | 0.62% |
| 236 |
USUALUsual
|
$0.01113 | $0.01143 | $0.01058 | $65.07万 | $560.80万 | 0.82% |
| 606 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.55万 | $1,082.40万 | -1.00% |
| 180 |
ALGOAlgorand
|
$0.0885 | $0.0922 | $0.0881 | $90.34万 | $8.33亿 | -2.32% |
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.37万 | $40.73亿 | -0.03% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 387 |
SMHBSMHB
|
$494.6 | $516.98 | $489.42 | $30.13万 | — | -1.65% |
| 28 |
SOXSBSOXSB
|
$48 | $50.47 | $41.80 | $1,803.59万 | — | -0.91% |
| 649 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $6.86万 | $340.35万 | 1.13% |
| 9 |
PEPEPepe
|
$0.00000449 | $0.00000519 | $0.00000442 | $8,047.16万 | $20.91亿 | -13.15% |