Filecoin
FIL · 美元计价
$0.7475
-2.12%
≈ ￥4.9335
(-$0.02)
更新于 2026-11-12 16:20:03
24H 最高$0.7828
24H 最低$0.7409
今日开盘$0.7637
24H 成交量$404.23万
流通市值$6.59亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
XTZTezos
|
$0.236 | $0.247 | $0.2344 | $22.92万 | $2.68亿 | -2.92% |
| 51 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1452 | $912.03万 | $53.57亿 | 0.14% |
| 688 |
GEVBGEVB
|
$797.23 | $852.65 | $792.73 | $2.94万 | — | -3.34% |
| 123 |
CYBERCyberConnect
|
$0.257 | $0.269 | $0.25 | $152.70万 | $1,125.33万 | -4.10% |
| 259 |
SPKSpark
|
$0.015653 | $0.016155 | $0.015444 | $55.98万 | $2,726.78万 | -0.38% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 35 |
EUREUR
|
$1.11 | $1.12 | $1.11 | $1,346.55万 | — | -0.52% |
| 589 |
YGGYield Guild Games
|
$0.02084 | $0.02146 | $0.02055 | $11.49万 | $1,128.12万 | -1.79% |
| 566 |
MEMagic Eden
|
$0.04229 | $0.04431 | $0.04212 | $12.95万 | $589.02万 | -1.88% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.50万 | — | 0.62% |
| 235 |
USUALUsual
|
$0.01112 | $0.01143 | $0.01058 | $65.78万 | $560.80万 | 1.00% |
| 607 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.55万 | $1,082.40万 | -1.00% |
| 180 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.27万 | $8.33亿 | -2.21% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.40万 | $40.73亿 | -0.03% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 387 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.13万 | — | -2.01% |
| 28 |
SOXSBSOXSB
|
$47.9 | $50.47 | $41.80 | $1,802.01万 | — | -0.87% |
| 650 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $6.83万 | $340.35万 | 1.13% |
| 9 |
PEPEPepe
|
$0.00000447 | $0.00000523 | $0.00000442 | $8,095.92万 | $20.91亿 | -14.37% |