Bonfida
FIDA · 美元计价
$0.0147
2.44%
≈ ￥0.09702
($0.00)
更新于 2026-11-14 13:05:02
24H 最高$0.01538
24H 最低$0.01434
今日开盘$0.01435
24H 成交量$21.11万
流通市值$1,463.97万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
XTZTezos
|
$0.2297 | $0.2448 | $0.2274 | $49.23万 | $2.64亿 | -2.05% |
| 44 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $997.00万 | $52.19亿 | 0.56% |
| 619 |
GEVBGEVB
|
$789.78 | $837.73 | $789.57 | $2.70万 | — | -3.21% |
| 157 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.58万 | $1,046.62万 | -1.24% |
| 246 |
SPKSpark
|
$0.015321 | $0.015947 | $0.015123 | $52.77万 | $2,662.42万 | -0.18% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,209.51万 | — | -0.40% |
| 412 |
YGGYield Guild Games
|
$0.02013 | $0.02096 | $0.0198 | $22.95万 | $1,089.68万 | -0.45% |
| 333 |
MEMagic Eden
|
$0.04047 | $0.04284 | $0.04019 | $34.79万 | $558.69万 | -1.29% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 630 |
TMFBTMFB
|
$27.45 | $27.78 | $27.18 | $7,413.91 | — | -1.05% |
| 219 |
USUALUsual
|
$0.01096 | $0.0114 | $0.0103 | $68.93万 | $561.72万 | 5.49% |
| 525 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $13.21万 | $1,026.57万 | 0.84% |
| 130 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0828 | $156.85万 | $7.79亿 | -1.77% |
| 104 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $255.50万 | $40.73亿 | -0.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 350 |
SMHBSMHB
|
$481.42 | $506.26 | $473.43 | $31.96万 | — | -3.56% |
| 42 |
SOXSBSOXSB
|
$52.92 | $54.95 | $44.88 | $1,039.89万 | — | 13.95% |
| 352 |
SCRScroll
|
$0.01782 | $0.01879 | $0.01697 | $31.59万 | $346.59万 | 4.64% |
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000418 | $4,931.21万 | $18.76亿 | -5.16% |