COINB
COINB · 美元计价
$133.06
0.11%
≈ ￥878.196
($0.14)
更新于 2026-11-12 15:10:02
24H 最高$138.97
24H 最低$132.20
今日开盘$132.92
24H 成交量$121.21万
流通市值—
24H 涨跌额($0.14)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
XTZTezos
|
$0.2377 | $0.247 | $0.2344 | $24.89万 | $2.68亿 | -1.98% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.144 | $917.30万 | $53.57亿 | 1.25% |
| 687 |
GEVBGEVB
|
$798.57 | $852.65 | $793.30 | $3.01万 | — | -3.02% |
| 113 |
CYBERCyberConnect
|
$0.258 | $0.271 | $0.25 | $163.57万 | $1,125.33万 | -3.37% |
| 293 |
SPKSpark
|
$0.01568 | $0.016155 | $0.015444 | $47.56万 | $2,726.78万 | 0.58% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 36 |
EUREUR
|
$1.1088 | $1.12 | $1.11 | $1,327.41万 | — | -0.73% |
| 588 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.70万 | $1,128.12万 | -1.70% |
| 557 |
MEMagic Eden
|
$0.04254 | $0.04431 | $0.04212 | $13.51万 | $589.02万 | -0.16% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 694 |
TMFBTMFB
|
$29.18 | $29.37 | $28.70 | $1.50万 | — | 1.07% |
| 194 |
USUALUsual
|
$0.01104 | $0.01143 | $0.01058 | $84.88万 | $560.80万 | 0.64% |
| 599 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.13万 | $1,082.40万 | -0.40% |
| 179 |
ALGOAlgorand
|
$0.0891 | $0.0922 | $0.0881 | $91.45万 | $8.33亿 | -0.56% |
| 106 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $193.89万 | $40.73亿 | -0.04% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 390 |
SMHBSMHB
|
$495.03 | $516.98 | $489.42 | $30.25万 | — | -0.85% |
| 28 |
SOXSBSOXSB
|
$48.01 | $50.47 | $41.80 | $1,786.45万 | — | -3.05% |
| 652 |
SCRScroll
|
$0.01787 | $0.01801 | $0.01723 | $6.91万 | $340.35万 | 1.82% |
| 9 |
PEPEPepe
|
$0.00000448 | $0.00000531 | $0.00000442 | $8,100.41万 | $20.91亿 | -14.67% |