Lombard
BARD · 美元计价
$0.1263
-5.32%
≈ ￥0.83358
(-$0.01)
更新于 2026-11-14 14:30:02
24H 最高$0.1799
24H 最低$0.1242
今日开盘$0.1334
24H 成交量$1,815.07万
流通市值$5,897.08万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
XTZTezos
|
$0.2303 | $0.2448 | $0.2274 | $46.23万 | $2.64亿 | -3.96% |
| 48 |
XLM恒星币
|
$0.1445 | $0.1506 | $0.1414 | $929.96万 | $52.19亿 | 0.21% |
| 621 |
GEVBGEVB
|
$793.19 | $837.73 | $789.57 | $2.55万 | — | -2.66% |
| 155 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $117.35万 | $1,046.62万 | -3.21% |
| 244 |
SPKSpark
|
$0.015356 | $0.015947 | $0.015123 | $51.56万 | $2,662.42万 | -1.54% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,068.33万 | — | -0.37% |
| 424 |
YGGYield Guild Games
|
$0.02036 | $0.02096 | $0.0198 | $21.12万 | $1,089.68万 | -1.07% |
| 338 |
MEMagic Eden
|
$0.04088 | $0.04284 | $0.04019 | $32.98万 | $558.69万 | -1.83% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,473.96 | — | -0.61% |
| 205 |
USUALUsual
|
$0.01106 | $0.0114 | $0.01048 | $73.59万 | $561.72万 | 5.53% |
| 529 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $12.32万 | $1,026.57万 | 0.21% |
| 130 |
ALGOAlgorand
|
$0.084 | $0.0893 | $0.0828 | $146.91万 | $7.79亿 | -2.89% |
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $248.57万 | $40.73亿 | 0.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 345 |
SMHBSMHB
|
$481.95 | $506.26 | $473.43 | $31.73万 | — | -3.22% |
| 43 |
SOXSBSOXSB
|
$52.87 | $54.95 | $44.88 | $953.05万 | — | 12.63% |
| 350 |
SCRScroll
|
$0.01793 | $0.01879 | $0.01745 | $31.05万 | $346.59万 | 2.63% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000463 | $0.00000415 | $4,548.65万 | $18.76亿 | -7.61% |