Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-12 14:55:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
XTZTezos
|
$0.2373 | $0.247 | $0.2344 | $25.30万 | $2.68亿 | -2.71% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1439 | $906.59万 | $53.57亿 | 0.90% |
| 687 |
GEVBGEVB
|
$796.73 | $852.65 | $793.30 | $2.99万 | — | -3.45% |
| 116 |
CYBERCyberConnect
|
$0.258 | $0.271 | $0.25 | $162.02万 | $1,125.33万 | -3.37% |
| 291 |
SPKSpark
|
$0.015617 | $0.016155 | $0.015444 | $48.31万 | $2,726.78万 | -0.22% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 36 |
EUREUR
|
$1.1086 | $1.12 | $1.11 | $1,328.51万 | — | -0.73% |
| 590 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.59万 | $1,128.12万 | -1.79% |
| 557 |
MEMagic Eden
|
$0.04238 | $0.04431 | $0.04212 | $13.75万 | $589.02万 | -1.14% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 694 |
TMFBTMFB
|
$29.17 | $29.37 | $28.70 | $1.51万 | — | 0.97% |
| 194 |
USUALUsual
|
$0.01097 | $0.01143 | $0.01058 | $85.70万 | $560.80万 | -0.45% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.03万 | $1,082.40万 | -0.20% |
| 180 |
ALGOAlgorand
|
$0.0885 | $0.0922 | $0.0881 | $90.93万 | $8.33亿 | -1.23% |
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.20万 | $40.73亿 | -0.03% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 390 |
SMHBSMHB
|
$490.86 | $516.98 | $489.42 | $30.23万 | — | -2.08% |
| 28 |
SOXSBSOXSB
|
$49.17 | $50.47 | $41.80 | $1,792.58万 | — | 0.04% |
| 651 |
SCRScroll
|
$0.01784 | $0.01801 | $0.01723 | $6.98万 | $340.35万 | 1.42% |
| 10 |
PEPEPepe
|
$0.00000446 | $0.00000531 | $0.00000445 | $8,065.18万 | $20.91亿 | -14.89% |