1INCH
1INCH · 美元计价
$0.0738
-0.41%
≈ ￥0.48708
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.0756
24H 最低$0.0726
今日开盘$0.0741
24H 成交量$43.01万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
XTZTezos
|
$0.2358 | $0.247 | $0.2344 | $22.28万 | $2.68亿 | -3.08% |
| 52 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1452 | $899.44万 | $53.57亿 | 0.00% |
| 688 |
GEVBGEVB
|
$800.27 | $852.65 | $792.73 | $2.90万 | — | -3.39% |
| 130 |
CYBERCyberConnect
|
$0.254 | $0.269 | $0.25 | $145.49万 | $1,125.33万 | -3.79% |
| 263 |
SPKSpark
|
$0.015598 | $0.016155 | $0.015444 | $55.56万 | $2,726.78万 | -0.47% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 35 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,314.52万 | — | -0.50% |
| 586 |
YGGYield Guild Games
|
$0.02077 | $0.02146 | $0.02055 | $11.59万 | $1,128.12万 | -1.98% |
| 568 |
MEMagic Eden
|
$0.04204 | $0.04431 | $0.04204 | $12.90万 | $589.02万 | -2.21% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.52万 | — | 1.28% |
| 240 |
USUALUsual
|
$0.01106 | $0.01143 | $0.01058 | $63.51万 | $560.80万 | -0.36% |
| 606 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.44万 | $1,082.40万 | -1.00% |
| 178 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.09万 | $8.33亿 | -2.10% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.91万 | $40.73亿 | -0.03% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 386 |
SMHBSMHB
|
$494.82 | $516.98 | $489.42 | $30.42万 | — | -1.68% |
| 27 |
SOXSBSOXSB
|
$47.82 | $50.47 | $41.80 | $1,855.36万 | — | -0.83% |
| 659 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $5.90万 | $340.35万 | 0.79% |
| 10 |
PEPEPepe
|
$0.00000446 | $0.00000508 | $0.00000442 | $7,725.86万 | $20.91亿 | -11.86% |